LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 195.50 | +0.25% | 196 | 1 | +3.00% | 0 | 0 | |||||||
24.4.1997 | 36.00 | -0.05% | 360 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 468 | 13 | -8.82% | 0 | ||||||||
4.5.1995 | 90.00 | 0.00% | 900 | 10 | -3.00% | 0 | 0 | |||||||
28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
1.4.1997 | 42.00 | -2.32% | 966 | 23 | -0.05% | 0 | ||||||||
11.7.1996 | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
20.9.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
14.3.1997 | 43.00 | -4.76% | 1 118 | 26 | 36.00 | -0.46% | 893 | 23 | ||||||
1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
23.8.1996 | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 195.00 | +2.63% | 1 560 | 8 | 196.00 | +1.00% | 2 548 | 13 | ||||||
3.5.1996 | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | +2.56% | 1 900 | 10 | 185.00 | -3.00% | 11 470 | 62 | ||||||
5.2.1996 | 196.10 | +0.30% | 1 961 | 10 | 202.50 | +3.00% | 10 530 | 52 | ||||||
25.3.1996 | 257.00 | 0.00% | 2 056 | 8 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.1995 | 132.00 | +1.53% | 2 112 | 16 | 126.00 | 0.00% | 4 914 | 39 | ||||||
14.11.1996 | 98.25 | +9.99% | 2 162 | 22 | 0.00% | 0 | ||||||||
18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 43.00 | 0.00% | 2 193 | 51 | -8.25% | 0 | ||||||||
21.1.1997 | 221.00 | +4.73% | 2 210 | 10 | 0 | 0 | ||||||||
14.7.1995 | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||||
8.2.1996 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 90.00 | 0.00% | 2 340 | 26 | 95.00 | 0.00% | 4 940 | 52 | ||||||
7.4.1995 | 90.00 | 0.00% | 2 340 | 26 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 81.00 | +125.00% | 2 349 | 29 | ||||||||||
15.9.1995 | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
13.12.1995 | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
21.7.1995 | 217.00 | +4.83% | 2 604 | 12 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 214.00 | +0.46% | 2 782 | 13 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
1.3.1996 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 230.00 | 0.00% | 2 990 | 13 | 215.00 | 0.00% | 7 955 | 37 | ||||||
4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
25.11.1996 | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
10.7.1996 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
15.3.1996 | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
23.4.1996 | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
30.12.1996 | 130.00 | +0.15% | 3 900 | 30 | 0.00% | 0 | ||||||||
10.1.1997 | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
20.1.1997 | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
22.8.1996 | 114.60 | +0.52% | 4 469 | 39 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
11.8.1995 | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 196.10 | +0.30% | 4 706 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 4 940 | 26 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
19.7.1995 | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 214.00 | 0.00% | 5 136 | 24 | 193.50 | -4.00% | 12 578 | 65 | ||||||
|