LDP VLTAVA VLAŠIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
| 19.2.1996 | 215.00 | +2.87% | 54 825 | 255 | 197.50 | -2.00% | 5 135 | 26 | ||||||
| 6.2.1996 | 195.00 | -0.56% | 50 700 | 260 | 205.00 | +1.00% | 5 330 | 26 | ||||||
| 29.2.1996 | 230.00 | 0.00% | 44 160 | 192 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 30.10.1995 | 261.00 | +1.55% | 40 455 | 155 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 260.00 | +4.00% | 39 000 | 150 | 209.00 | +1.00% | 9 614 | 46 | ||||||
| 28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 9.5.1996 | 140.10 | -2.02% | 32 783 | 234 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 203.00 | +0.49% | 31 262 | 154 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 199.50 | +5.00% | 29 127 | 146 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 224.00 | +4.67% | 29 120 | 130 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 188.00 | -0.33% | 27 448 | 146 | 186.00 | -5.00% | 7 254 | 39 | ||||||
| 23.2.1996 | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
| 19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||||
| 12.9.1995 | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||||
| 11.1.1996 | 191.00 | -2.05% | 24 830 | 130 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| 11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||||
| 11.12.1995 | 190.00 | 0.00% | 23 560 | 124 | 196.00 | +2.00% | 5 096 | 26 | ||||||
| 15.8.1995 | 199.50 | +5.00% | 23 142 | 116 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 16.1.1997 | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
| 15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
| 27.7.1995 | 200.00 | -4.76% | 22 400 | 112 | 376.50 | +5.00% | 3 765 | 10 | ||||||
| 22.9.1995 | 207.00 | +0.48% | 21 528 | 104 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | 0.00% | 20 800 | 104 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 82.32 | -3 000.00% | 20 580 | 250 | ||||||||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
| 14.12.1995 | 195.00 | +1.03% | 20 280 | 104 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | +1.06% | 19 760 | 104 | 195.00 | +5.00% | 2 535 | 13 | ||||||
| 14.9.1995 | 205.00 | 0.00% | 18 655 | 91 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 195.00 | 0.00% | 17 355 | 89 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | +4.00% | 16 900 | 130 | 121.00 | 0.00% | 605 | 5 | ||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| 29.9.1995 | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
| 22.3.1996 | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| 15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 16.8.1995 | 200.00 | +0.25% | 16 200 | 81 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| 23.10.1995 | 246.00 | +4.68% | 15 990 | 65 | ||||||||||
| 8.9.1995 | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 12.3.1997 | 43.00 | -4.76% | 14 706 | 342 | 0.00% | 0 | ||||||||
| 27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 213.00 | +0.94% | 13 845 | 65 | 205.00 | -3.00% | 26 650 | 130 | ||||||
| 22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
| 22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
| 14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| 9.12.1996 | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
