LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
| 30.9.1996 | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 108.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| 20.6.1996 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
| 24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
| 19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
| 14.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 209.00 | +4.76% | 5 434 | 26 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 89.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 13.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
| 12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| 1.10.1996 | 99.28 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 10.4.1996 | 204.00 | 0.00% | 0 | 0 | 173.10 | -9.00% | 4 501 | 26 | ||||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||||
| 25.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | -7.87% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
| 21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
| 6.5.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 3 536 | 26 | ||||||
| 15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 1.8.1995 | 199.50 | +5.00% | 29 127 | 146 | -6.00% | 0 | 0 | |||||||
| 4.12.1996 | 117.68 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 5.9.1996 | 114.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
| 24.7.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 245.00 | +2.08% | 24 745 | 101 | 266.00 | -5.00% | 6 384 | 24 | ||||||
| 30.11.1995 | 188.00 | -0.33% | 27 448 | 146 | 186.00 | -5.00% | 7 254 | 39 | ||||||
| 16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 33 500 | 156 | ||||||
| 13.11.1995 | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| 25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| 17.10.1995 | 214.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 37 518 | 156 | ||||||
| 19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||||
| ||||||||||||||
