LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
12.2.1998 | 0.00 | +20.19% | 0 | 0 | ||||||||||
10.10.1997 | +16.94% | 0 | ||||||||||||
13.2.1998 | 0.00 | +16.89% | 0 | 0 | ||||||||||
9.10.1997 | +14.00% | 0 | ||||||||||||
16.10.1998 | 0.00 | +13.60% | 0 | 0 | ||||||||||
9.7.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.3.1998 | 22.00 | +10.00% | 264 | 12 | ||||||||||
2.2.1998 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
26.11.1997 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
15.10.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
29.8.1996 | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
28.8.1996 | 114.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
8.8.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
22.9.1995 | 207.00 | +0.48% | 21 528 | 104 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 217.00 | +4.83% | 2 604 | 12 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||||
13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
20.1.1997 | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
28.8.1997 | 43.00 | +9.83% | 430 | 10 | ||||||||||
14.1.1997 | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
15.1.1997 | 182.89 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
21.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
27.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.6.1998 | 17.00 | +9.67% | 510 | 30 | ||||||||||
16.1.1997 | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
26.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
29.11.1996 | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
17.1.1997 | 201.00 | +4.67% | 6 633 | 33 | +9.45% | 0 | ||||||||
20.11.1997 | +9.32% | 0 | ||||||||||||
25.11.1996 | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
10.7.1998 | 36.00 | +9.09% | 1 296 | 36 | ||||||||||
2.7.1998 | 24.00 | +9.09% | 120 | 5 | ||||||||||
20.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
21.8.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 10 750 | 50 | ||||||
16.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1996 | 108.07 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
13.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.11.1997 | +8.82% | 0 | ||||||||||||
31.10.1997 | +8.69% | 0 | ||||||||||||
27.10.1997 | +8.69% | 0 | ||||||||||||
25.3.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
22.12.1998 | 28.00 | +8.52% | 1 929 | 71 | ||||||||||
3.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
|