LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
28.6.1996 | 126.97 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 784 | 36 | ||||||
27.6.1996 | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 126.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 276 | 26 | ||||||
19.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.48 | 0.00% | 0 | 0 | 104.50 | 0.00% | 7 838 | 75 | ||||||
12.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
20.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
28.8.1996 | 114.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 114.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 7 076 | 58 | ||||||
26.8.1996 | 114.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
8.8.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 7 489 | 67 | ||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
10.7.1996 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 195.50 | 0.00% | 0 | 0 | 197.50 | -4.00% | 7 703 | 39 | ||||||
1.2.1996 | 195.50 | 0.00% | 0 | 0 | 205.00 | +1.00% | 5 330 | 26 | ||||||
8.2.1996 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 257.00 | 0.00% | 2 056 | 8 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 207.70 | +1.00% | 9 347 | 45 | ||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 10 750 | 50 | ||||||
7.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 11 200 | 40 | ||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
15.3.1996 | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 257.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 22 854 | 78 | ||||||
12.3.1996 | 257.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 46 788 | 171 | ||||||
4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
1.3.1996 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 230.00 | 0.00% | 44 160 | 192 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 230.00 | 0.00% | 11 960 | 52 | 215.00 | 0.00% | 2 150 | 10 | ||||||
27.2.1996 | 230.00 | 0.00% | 2 990 | 13 | 215.00 | 0.00% | 7 955 | 37 | ||||||
26.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||||
23.2.1996 | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
21.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.10 | -1.00% | 34 322 | 156 | ||||||
20.3.1996 | 252.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.4.1996 | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
12.4.1996 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 204.00 | 0.00% | 7 752 | 38 | 179.00 | +3.00% | 2 148 | 12 | ||||||
10.4.1996 | 204.00 | 0.00% | 0 | 0 | 173.10 | -9.00% | 4 501 | 26 | ||||||
9.4.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 143.00 | 0.00% | 5 434 | 38 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 3 536 | 26 | ||||||
3.5.1996 | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 1 859 | 13 | ||||||
29.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 140.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 140.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 12 415 | 91 | ||||||
10.5.1996 | 140.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
10.8.1995 | 200.00 | 0.00% | 20 800 | 104 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
8.8.1995 | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
25.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 000 | 50 | ||||||
23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||||
22.8.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
14.9.1995 | 205.00 | 0.00% | 18 655 | 91 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||||
18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 49 160 | 250 | ||||||
5.9.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 27 300 | 130 | ||||||
1.9.1995 | 202.00 | 0.00% | 5 252 | 26 | 200.00 | 0.00% | 1 000 | 5 | ||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
30.8.1995 | 202.00 | 0.00% | 5 252 | 26 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 155.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 17 095 | 130 | ||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
14.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 535 | 13 | ||||||
18.1.1996 | 195.00 | 0.00% | 17 355 | 89 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
29.1.1996 | 195.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
26.1.1996 | 195.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 195.50 | 0.00% | 0 | 0 | 192.50 | -4.00% | 12 513 | 65 | ||||||
24.1.1996 | 195.50 | 0.00% | 0 | 0 | 200.00 | +1.00% | 13 000 | 65 | ||||||
23.1.1996 | 195.50 | 0.00% | 0 | 0 | 197.50 | -1.00% | 2 568 | 13 | ||||||
15.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 195.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 214.00 | 0.00% | 5 136 | 24 | 193.50 | -4.00% | 12 578 | 65 | ||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 23 560 | 124 | 196.00 | +2.00% | 5 096 | 26 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 4 940 | 26 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 6 240 | 26 | ||||||
23.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 41 088 | 192 | ||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 79 200 | 360 | ||||||
17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 254.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 33 500 | 156 | ||||||
14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
10.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 214.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 37 518 | 156 | ||||||
16.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 214.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 8 346 | 36 | ||||||
12.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 214.00 | 0.00% | 5 350 | 25 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 214.00 | 0.00% | 8 346 | 39 | 227.00 | +2.00% | 28 375 | 125 | ||||||
5.10.1995 | 214.00 | 0.00% | 5 564 | 26 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 214.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 525 | 26 | ||||||
8.6.1995 | 120.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 120.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 90.00 | 0.00% | 900 | 10 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 90.00 | 0.00% | 2 340 | 26 | 95.00 | 0.00% | 4 940 | 52 | ||||||
7.4.1995 | 90.00 | 0.00% | 2 340 | 26 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 90.00 | 0.00% | 11 700 | 130 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 36.00 | -0.05% | 360 | 10 | 0.00% | 0 | ||||||||
31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
|