LDP VLTAVA VLAŠIM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | -7.87% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.85% | 0 | 0 | |||||||
15.1.1997 | 182.89 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
27.12.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 158.00 | +4.99% | 0 | 0 | -1.02% | 0 | ||||||||
8.1.1997 | 150.48 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
7.1.1997 | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
6.1.1997 | 136.50 | +5.00% | 0 | 0 | -6.90% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
22.11.1996 | 108.07 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
21.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.11.1996 | 108.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 129.44 | +9.99% | 0 | 0 | -0.96% | 0 | ||||||||
4.12.1996 | 117.68 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
3.12.1996 | 117.68 | 0.00% | 0 | 0 | 146.50 | +5.01% | 147 | 1 | ||||||
2.12.1996 | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
29.11.1996 | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | 124.40 | +0.32% | 9 952 | 80 | ||||||
13.1.1997 | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 535 | 13 | ||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 195.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 41 088 | 192 | ||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 79 200 | 360 | ||||||
15.11.1995 | 254.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 33 500 | 156 | ||||||
14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||||
10.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 214.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 525 | 26 | ||||||
27.9.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 258.00 | +4.87% | 0 | 0 | ||||||||||
18.10.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 214.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 37 518 | 156 | ||||||
16.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 214.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 8 346 | 36 | ||||||
12.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
3.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 258.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 6 240 | 26 | ||||||
12.7.1995 | 170.88 | +4.99% | 0 | 0 | 141.00 | 0.00% | 1 833 | 13 | ||||||
3.7.1995 | 152.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 145.53 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||||
17.7.1995 | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 120.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 120.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 120.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 109.00 | 0.00% | 1 417 | 13 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.22 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 94.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 97.50 | -3.00% | 2 535 | 26 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 97.50 | +3.00% | 585 | 6 | ||||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||||
25.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 000 | 50 | ||||||
13.9.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 49 160 | 250 | ||||||
5.9.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||||
4.9.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 27 300 | 130 | ||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 100.00 | +5.00% | 19 400 | 194 | ||||||||
14.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
13.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.7.1995 | 155.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 17 095 | 130 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 89.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 85.05 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|