LDP VLTAVA VLAŠIM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995			0	0
17.3.1995			0	0
7.3.1995	117.60	-3 000.00%	0	0
6.3.1995	168.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
31.7.1995	190.00	0.00%	0	0		-10.00%	0	0
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
10.7.1995	155.00	0.00%	0	0	131.50	-4.00%	17 095	130
12.7.1995	170.88	+4.99%	0	0	141.00	0.00%	1 833	13
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
31.8.1995	202.00	0.00%	0	0	200.00	+5.00%	2 000	10
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		+4.00%	0	0
23.6.1995	130.00	0.00%	0	0	121.00	0.00%	3 630	30
3.7.1995	152.80	+4.99%	0	0		+7.00%	0	0
30.6.1995	145.53	+5.00%	0	0		-3.00%	0	0
29.6.1995	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
14.6.1995	122.00	0.00%	0	0		0.00%	0	0
13.6.1995	122.00	0.00%	0	0		0.00%	0	0
12.6.1995	122.00	0.00%	0	0		0.00%	0	0
21.6.1995	125.00	0.00%	0	0		0.00%	0	0
20.6.1995	125.00	0.00%	0	0		0.00%	0	0
19.6.1995	125.00	0.00%	0	0		0.00%	0	0
16.6.1995	125.00	0.00%	0	0		+5.00%	0	0
8.6.1995	120.58	0.00%	0	0		+1.00%	0	0
7.6.1995	120.58	0.00%	0	0		+6.00%	0	0
6.6.1995	120.58	+4.99%	0	0		+3.00%	0	0
5.6.1995	114.84	+4.99%	0	0		0.00%	0	0
2.6.1995	109.38	0.00%	0	0		0.00%	0	0
1.6.1995	109.38	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	109.00	0.00%	1 417	13
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	109.38	+499.00%	0	0		0.00%	0	0
25.5.1995	104.18	+499.00%	0	0		0.00%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
22.5.1995			0	0	100.00	0.00%	1 300	13
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+3.00%	0	0
17.5.1995			0	0	97.50	-3.00%	2 535	26
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	100.00	0.00%	2 400	24
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+3.00%	0	0
5.5.1995			0	0	97.50	+3.00%	585	6
‹‹ First 200 ‹‹ First 20    ‹ Previous 200