LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 82.32 | -3 000.00% | 20 580 | 250 | ||||||||||
7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||||
16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
27.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
28.11.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 167.20 | -4.99% | 12 707 | 76 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
23.5.1996 | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
10.3.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
6.3.1997 | 52.65 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
20.2.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.35 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
18.2.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 83.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
14.2.1997 | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
13.2.1997 | 92.49 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
12.2.1997 | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
11.2.1997 | 102.47 | -4.99% | 0 | 0 | -8.74% | 0 | ||||||||
10.2.1997 | 107.86 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
7.2.1997 | 113.53 | -4.99% | 0 | 0 | -6.13% | 0 | ||||||||
6.2.1997 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
3.2.1997 | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
31.1.1997 | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
30.1.1997 | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
29.1.1997 | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
28.1.1997 | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
27.1.1997 | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
24.1.1997 | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
25.2.1997 | 61.39 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
24.2.1997 | 64.62 | -4.99% | 0 | 0 | -0.90% | 0 | ||||||||
21.2.1997 | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
11.3.1997 | 45.15 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
27.2.1997 | 55.42 | -4.98% | 7 149 | 129 | -0.92% | 0 | ||||||||
26.2.1997 | 58.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
30.5.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
22.4.1996 | 150.95 | -4.96% | 13 736 | 91 | 156.00 | 0.00% | 4 056 | 26 | ||||||
21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
23.4.1996 | 143.50 | -4.93% | 3 731 | 26 | 166.00 | +6.00% | 10 458 | 63 | ||||||
18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 236.00 | -4.83% | 9 440 | 40 | 228.00 | -3.00% | 23 124 | 108 | ||||||
27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | -4.76% | 22 400 | 112 | 376.50 | +5.00% | 3 765 | 10 | ||||||
14.3.1997 | 43.00 | -4.76% | 1 118 | 26 | 36.00 | -0.46% | 893 | 23 | ||||||
12.3.1997 | 43.00 | -4.76% | 14 706 | 342 | 0.00% | 0 | ||||||||
20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
5.4.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 225.00 | -4.66% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
29.3.1996 | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | -2.72% | 65 750 | 263 | 205.20 | -3.00% | 4 104 | 20 | ||||||
1.4.1997 | 42.00 | -2.32% | 966 | 23 | -0.05% | 0 | ||||||||
11.1.1996 | 191.00 | -2.05% | 24 830 | 130 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 140.10 | -2.02% | 32 783 | 234 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||||
1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 195.00 | -0.56% | 50 700 | 260 | 205.00 | +1.00% | 5 330 | 26 | ||||||
16.2.1996 | 209.00 | -0.47% | 12 540 | 60 | 202.50 | -1.00% | 6 885 | 34 | ||||||
25.4.1996 | 143.00 | -0.34% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 188.00 | -0.33% | 27 448 | 146 | 186.00 | -5.00% | 7 254 | 39 | ||||||
31.1.1996 | 195.50 | -0.30% | 12 708 | 65 | 205.00 | -1.00% | 18 300 | 90 | ||||||
24.4.1997 | 36.00 | -0.05% | 360 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 55.42 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
4.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 177 | 221 | ||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 2 494 | 58 | +6.06% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 35.00 | -3.60% | 1 046 | 31 | ||||||
18.3.1997 | 43.00 | 0.00% | 2 193 | 51 | -8.25% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 295 | 35 | ||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 1 299 | 35 | ||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | +3.93% | 2 405 | 65 | ||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 178 | 5 | ||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 962 | 26 | ||||||
2.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 30.60 | -1.29% | 398 | 13 | ||||||
15.5.1997 | 36.00 | 0.00% | 468 | 13 | -8.82% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 553 | 69 | ||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 852 | 24 | ||||||
13.1.1997 | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | 124.40 | +0.32% | 9 952 | 80 | ||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
6.12.1996 | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
27.12.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
6.11.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.20 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.11.1996 | 81.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | -7.87% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.85% | 0 | 0 | |||||||
27.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
26.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
22.11.1996 | 108.07 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
21.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.11.1996 | 108.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.12.1996 | 117.68 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
3.12.1996 | 117.68 | 0.00% | 0 | 0 | 146.50 | +5.01% | 147 | 1 | ||||||
15.11.1996 | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
13.11.1996 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.32 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
8.11.1996 | 89.32 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
24.4.1996 | 143.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 900 | 26 | ||||||
14.5.1996 | 140.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 140.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 12 415 | 91 | ||||||
10.5.1996 | 140.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 143.00 | 0.00% | 5 434 | 38 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 3 536 | 26 | ||||||
3.5.1996 | 143.00 | 0.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 1 859 | 13 | ||||||
|