LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 36.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 20.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 21.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 23.4.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 37.91 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
| 21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
| 2.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 962 | 26 | ||||||
| 4.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 7.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 178 | 5 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 9.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
| 10.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | +3.93% | 2 405 | 65 | ||||||
| 11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 1 299 | 35 | ||||||
| 16.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 295 | 35 | ||||||
| 17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
