LDP VLTAVA VLAŠIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 90.00 | 0.00% | 11 700 | 130 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 55.42 | -4.98% | 7 149 | 129 | -0.92% | 0 | ||||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||||
| 19.3.1996 | 252.00 | -1.94% | 31 500 | 125 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 190.00 | 0.00% | 23 560 | 124 | 196.00 | +2.00% | 5 096 | 26 | ||||||
| 12.9.1995 | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||||
| 16.1.1997 | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
| 15.5.1996 | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| 11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||||
| 23.2.1996 | 230.00 | 0.00% | 26 680 | 116 | 215.00 | 0.00% | 15 050 | 70 | ||||||
| 15.8.1995 | 199.50 | +5.00% | 23 142 | 116 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 15.4.1996 | 195.00 | -4.41% | 22 425 | 115 | 175.00 | -7.00% | 10 500 | 60 | ||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1995 | 200.00 | -4.76% | 22 400 | 112 | 376.50 | +5.00% | 3 765 | 10 | ||||||
| 14.12.1995 | 195.00 | +1.03% | 20 280 | 104 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | +1.06% | 19 760 | 104 | 195.00 | +5.00% | 2 535 | 13 | ||||||
| 22.9.1995 | 207.00 | +0.48% | 21 528 | 104 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | 0.00% | 20 800 | 104 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
