LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
12.2.1997 | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
3.5.1995 | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||||
23.10.2001 | 65.50 | +0.46% | 328 | 5 | ||||||||||
15.10.2001 | 70.00 | 0.00% | 350 | 5 | ||||||||||
1.10.2001 | 72.10 | -7.08% | 361 | 5 | ||||||||||
21.6.2001 | 85.10 | 0.00% | 426 | 5 | ||||||||||
7.4.2000 | 53.40 | -2.90% | 267 | 5 | ||||||||||
3.4.2000 | 52.50 | -4.54% | 263 | 5 | ||||||||||
13.3.2000 | 53.30 | +0.18% | 267 | 5 | ||||||||||
19.11.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
8.4.1999 | 28.10 | 0.00% | 141 | 5 | ||||||||||
11.12.1998 | 25.40 | -0.78% | 127 | 5 | ||||||||||
23.11.1998 | 25.10 | 0.00% | 126 | 5 | ||||||||||
16.11.1998 | 25.10 | 0.00% | 126 | 5 | ||||||||||
22.9.1998 | 23.10 | 0.00% | 116 | 5 | ||||||||||
2.7.1998 | 24.00 | +9.09% | 120 | 5 | ||||||||||
19.6.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
25.5.1998 | 22.50 | +6.88% | 113 | 5 | ||||||||||
4.12.1997 | 43.00 | -3.37% | 215 | 5 | ||||||||||
|