LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1999 | 49.50 | +10.00% | 1 683 | 34 | ||||||||||
| 10.9.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 9.7.1998 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 22.00 | +10.00% | 264 | 12 | ||||||||||
| 2.2.1998 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
| 26.11.1997 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
| 15.10.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 29.8.1996 | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
| 28.8.1996 | 114.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 8.8.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| 22.9.1995 | 207.00 | +0.48% | 21 528 | 104 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
