LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					65.20	0.00%	4 039	62
25.10.2001					65.20	0.00%	1 695	26
24.10.2001					65.20	-0.45%	16 716	245
23.10.2001					65.50	+0.46%	328	5
22.10.2001					65.20	+0.15%	0	0
19.10.2001					65.10	-0.15%	521	8
18.10.2001					65.20	-6.85%	5 540	85
17.10.2001					70.00	+3.70%	2 590	37
16.10.2001					67.50	-3.57%	2 828	42
15.10.2001					70.00	0.00%	350	5
12.10.2001					70.00	0.00%	420	6
11.10.2001					70.00	0.00%	6 020	86
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-5.27%	3 775	56
8.10.2001					73.90	-0.13%	0	0
5.10.2001					74.00	0.00%	0	0
4.10.2001					74.00	+3.49%	0	0
3.10.2001					71.50	+9.83%	0	0
2.10.2001					65.10	-9.70%	0	0
1.10.2001					72.10	-7.08%	361	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›