LDP VLTAVA VLAŠIM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 52.20 | -5.09% | 98 261 | 1 684 | ||||||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 79 200 | 360 | ||||||
| 21.11.2001 | 60.50 | +10.20% | 72 924 | 1 110 | ||||||||||
| 9.5.2001 | 73.90 | +19.00% | 64 672 | 878 | ||||||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 29.3.2000 | 55.00 | +3.18% | 54 560 | 992 | ||||||||||
| 10.5.2001 | 80.90 | +9.47% | 52 828 | 653 | ||||||||||
| 21.8.2001 | 78.10 | +0.12% | 51 849 | 641 | ||||||||||
| 25.9.2001 | 74.20 | +5.39% | 51 198 | 690 | ||||||||||
| 22.11.2001 | 68.10 | +12.56% | 51 142 | 722 | ||||||||||
| 6.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 49 160 | 250 | ||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||||
| 12.3.1996 | 257.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 46 788 | 171 | ||||||
| 23.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 41 088 | 192 | ||||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||||
| 7.2.2001 | 50.00 | -4.76% | 37 834 | 672 | ||||||||||
| 17.10.1995 | 214.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 37 518 | 156 | ||||||
| 19.12.2001 | 50.10 | +8.20% | 37 194 | 743 | ||||||||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||||
| ||||||||||||||
