EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2022 | 725.05 | +0.62% | 0 | 0 | ||||||||||
| 2.11.2022 | 720.57 | +0.62% | 0 | 0 | ||||||||||
| 25.10.2022 | 718.44 | +1.52% | 0 | 0 | ||||||||||
| 26.10.2022 | 716.37 | -0.29% | 0 | 0 | ||||||||||
| 1.11.2022 | 716.14 | +0.09% | 0 | 0 | ||||||||||
| 31.10.2022 | 715.47 | +0.57% | 0 | 0 | ||||||||||
| 27.10.2022 | 711.42 | -0.69% | 0 | 0 | ||||||||||
| 24.10.2022 | 707.69 | +1.15% | 0 | 0 | ||||||||||
| 21.10.2022 | 699.64 | +3.01% | 0 | 0 | ||||||||||
| 13.10.2022 | 692.42 | +0.65% | 0 | 0 | ||||||||||
| 12.10.2022 | 687.92 | +0.75% | 0 | 0 | ||||||||||
| 14.10.2022 | 683.57 | -1.28% | 0 | 0 | ||||||||||
| 11.10.2022 | 682.78 | +0.82% | 0 | 0 | ||||||||||
| 20.10.2022 | 679.17 | +0.24% | 0 | 0 | ||||||||||
| 19.10.2022 | 677.57 | +1.40% | 0 | 0 | ||||||||||
| 10.10.2022 | 677.24 | +0.14% | 0 | 0 | ||||||||||
| 7.10.2022 | 676.31 | +1.98% | 0 | 0 | ||||||||||
| 3.10.2022 | 676.23 | +0.39% | 0 | 0 | ||||||||||
| 7.11.2022 | 675.15 | +0.26% | 0 | 0 | ||||||||||
| 30.9.2022 | 673.60 | +2.29% | 0 | 0 | ||||||||||
| 4.11.2022 | 673.41 | -7.12% | 0 | 0 | ||||||||||
| 17.10.2022 | 671.58 | -1.75% | 0 | 0 | ||||||||||
| 8.12.2022 | 668.91 | +0.58% | 0 | 0 | ||||||||||
| 18.10.2022 | 668.20 | -0.50% | 0 | 0 | ||||||||||
| 12.12.2022 | 667.76 | +0.65% | 0 | 0 | ||||||||||
| 7.12.2022 | 665.05 | +0.35% | 0 | 0 | ||||||||||
| 8.11.2022 | 663.83 | -1.68% | 0 | 0 | ||||||||||
| 9.12.2022 | 663.44 | -0.82% | 0 | 0 | ||||||||||
| 6.10.2022 | 663.19 | +0.34% | 0 | 0 | ||||||||||
| 6.12.2022 | 662.71 | +1.94% | 0 | 0 | ||||||||||
| 15.12.2022 | 661.64 | +1.54% | 0 | 0 | ||||||||||
| 5.10.2022 | 660.94 | +0.81% | 0 | 0 | ||||||||||
| 20.12.2022 | 659.64 | +0.75% | 0 | 0 | ||||||||||
| 29.11.2022 | 658.71 | +0.88% | 0 | 0 | ||||||||||
| 29.9.2022 | 658.51 | +0.97% | 0 | 0 | ||||||||||
| 16.12.2022 | 655.82 | -0.88% | 0 | 0 | ||||||||||
| 4.10.2022 | 655.63 | -3.05% | 0 | 0 | ||||||||||
| 19.12.2022 | 654.76 | -0.16% | 0 | 0 | ||||||||||
| 30.11.2022 | 654.48 | -0.64% | 0 | 0 | ||||||||||
| 28.11.2022 | 652.97 | +0.11% | 0 | 0 | ||||||||||
| 25.11.2022 | 652.23 | +1.10% | 0 | 0 | ||||||||||
| 27.9.2022 | 652.20 | +1.91% | 0 | 0 | ||||||||||
| 9.11.2022 | 651.93 | -1.79% | 0 | 0 | ||||||||||
| 14.12.2022 | 651.62 | +1.06% | 0 | 0 | ||||||||||
| 23.11.2022 | 650.89 | +0.10% | 0 | 0 | ||||||||||
| 22.11.2022 | 650.27 | +0.17% | 0 | 0 | ||||||||||
| 5.12.2022 | 650.08 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 650.08 | +0.15% | 0 | 0 | ||||||||||
| 21.11.2022 | 649.14 | +1.24% | 0 | 0 | ||||||||||
| 1.12.2022 | 649.10 | -0.82% | 0 | 0 | ||||||||||
| 24.11.2022 | 645.14 | -0.88% | 0 | 0 | ||||||||||
| 13.12.2022 | 644.76 | -3.44% | 0 | 0 | ||||||||||
| 22.12.2022 | 644.11 | +0.24% | 0 | 0 | ||||||||||
| 23.9.2022 | 643.74 | +1.40% | 0 | 0 | ||||||||||
| 23.12.2022 | 643.17 | -0.15% | 0 | 0 | ||||||||||
| 27.12.2022 | 642.91 | -0.04% | 0 | 0 | ||||||||||
| 21.12.2022 | 642.57 | -2.59% | 0 | 0 | ||||||||||
| 18.11.2022 | 641.18 | +0.66% | 0 | 0 | ||||||||||
| 10.11.2022 | 640.66 | -1.73% | 0 | 0 | ||||||||||
| 26.9.2022 | 639.96 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
