EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2021 | 333.41 | +6.58% | 0 | 0 | ||||||||||
| 21.9.2021 | 321.84 | -3.47% | 0 | 0 | ||||||||||
| 22.9.2021 | 317.36 | -1.39% | 0 | 0 | ||||||||||
| 23.9.2021 | 305.40 | -3.77% | 0 | 0 | ||||||||||
| 24.9.2021 | 325.32 | +6.52% | 0 | 0 | ||||||||||
| 27.9.2021 | 330.08 | +1.46% | 0 | 0 | ||||||||||
| 29.9.2021 | 354.04 | +7.26% | 0 | 0 | ||||||||||
| 30.9.2021 | 342.70 | -3.20% | 0 | 0 | ||||||||||
| 1.10.2021 | 344.32 | +0.47% | 0 | 0 | ||||||||||
| 4.10.2021 | 362.03 | +5.14% | 0 | 0 | ||||||||||
| 5.10.2021 | 368.06 | +1.67% | 0 | 0 | ||||||||||
| 6.10.2021 | 376.44 | +2.28% | 0 | 0 | ||||||||||
| 7.10.2021 | 365.95 | -2.79% | 0 | 0 | ||||||||||
| 8.10.2021 | 369.14 | +0.87% | 0 | 0 | ||||||||||
| 11.10.2021 | 370.61 | +0.40% | 0 | 0 | ||||||||||
| 12.10.2021 | 377.38 | +1.83% | 0 | 0 | ||||||||||
| 13.10.2021 | 365.78 | -3.07% | 0 | 0 | ||||||||||
| 14.10.2021 | 360.97 | -1.31% | 0 | 0 | ||||||||||
| 15.10.2021 | 345.26 | -4.35% | 0 | 0 | ||||||||||
| 18.10.2021 | 350.93 | +1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
