EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2021 | 294.91 | +5.01% | 0 | 0 | ||||||||||
| 3.11.2021 | 296.03 | -4.49% | 0 | 0 | ||||||||||
| 16.11.2021 | 302.73 | -3.53% | 0 | 0 | ||||||||||
| 23.9.2021 | 305.40 | -3.77% | 0 | 0 | ||||||||||
| 10.11.2021 | 309.16 | +9.51% | 0 | 0 | ||||||||||
| 2.11.2021 | 309.96 | -0.98% | 0 | 0 | ||||||||||
| 15.9.2021 | 310.07 | +5.14% | 0 | 0 | ||||||||||
| 17.9.2021 | 312.82 | -0.66% | 0 | 0 | ||||||||||
| 1.11.2021 | 313.04 | -3.88% | 0 | 0 | ||||||||||
| 18.11.2021 | 313.57 | +3.58% | 0 | 0 | ||||||||||
| 15.11.2021 | 313.82 | -2.08% | 0 | 0 | ||||||||||
| 16.9.2021 | 314.90 | +1.56% | 0 | 0 | ||||||||||
| 19.11.2021 | 316.90 | +1.06% | 0 | 0 | ||||||||||
| 22.9.2021 | 317.36 | -1.39% | 0 | 0 | ||||||||||
| 11.11.2021 | 317.92 | +2.83% | 0 | 0 | ||||||||||
| 12.11.2021 | 320.48 | +0.81% | 0 | 0 | ||||||||||
| 22.11.2021 | 321.78 | +1.54% | 0 | 0 | ||||||||||
| 21.9.2021 | 321.84 | -3.47% | 0 | 0 | ||||||||||
| 26.10.2021 | 324.87 | -2.94% | 0 | 0 | ||||||||||
| 24.9.2021 | 325.32 | +6.52% | 0 | 0 | ||||||||||
| ||||||||||||||
