EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2022 | 673.41 | -7.12% | 0 | 0 | ||||||||||
| 17.10.2022 | 671.58 | -1.75% | 0 | 0 | ||||||||||
| 8.12.2022 | 668.91 | +0.58% | 0 | 0 | ||||||||||
| 18.10.2022 | 668.20 | -0.50% | 0 | 0 | ||||||||||
| 12.12.2022 | 667.76 | +0.65% | 0 | 0 | ||||||||||
| 7.12.2022 | 665.05 | +0.35% | 0 | 0 | ||||||||||
| 8.11.2022 | 663.83 | -1.68% | 0 | 0 | ||||||||||
| 9.12.2022 | 663.44 | -0.82% | 0 | 0 | ||||||||||
| 6.10.2022 | 663.19 | +0.34% | 0 | 0 | ||||||||||
| 6.12.2022 | 662.71 | +1.94% | 0 | 0 | ||||||||||
| 15.12.2022 | 661.64 | +1.54% | 0 | 0 | ||||||||||
| 5.10.2022 | 660.94 | +0.81% | 0 | 0 | ||||||||||
| 20.12.2022 | 659.64 | +0.75% | 0 | 0 | ||||||||||
| 29.11.2022 | 658.71 | +0.88% | 0 | 0 | ||||||||||
| 29.9.2022 | 658.51 | +0.97% | 0 | 0 | ||||||||||
| 16.12.2022 | 655.82 | -0.88% | 0 | 0 | ||||||||||
| 4.10.2022 | 655.63 | -3.05% | 0 | 0 | ||||||||||
| 19.12.2022 | 654.76 | -0.16% | 0 | 0 | ||||||||||
| 30.11.2022 | 654.48 | -0.64% | 0 | 0 | ||||||||||
| 28.11.2022 | 652.97 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
