EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2022 | 490.05 | +4.89% | 0 | 0 | ||||||||||
| 24.1.2022 | 398.12 | +4.85% | 0 | 0 | ||||||||||
| 11.2.2022 | 406.79 | +4.69% | 0 | 0 | ||||||||||
| 2.12.2021 | 384.68 | +4.69% | 0 | 0 | ||||||||||
| 23.11.2021 | 336.40 | +4.54% | 0 | 0 | ||||||||||
| 7.3.2022 | 571.72 | +4.27% | 0 | 0 | ||||||||||
| 7.12.2023 | 490.56 | +4.12% | 0 | 0 | ||||||||||
| 15.3.2023 | 597.28 | +4.03% | 11 629 | 20 | ||||||||||
| 25.4.2022 | 505.62 | +4.02% | 0 | 0 | ||||||||||
| 23.8.2023 | 517.90 | +3.94% | 0 | 0 | ||||||||||
| 7.9.2023 | 524.15 | +3.84% | 0 | 0 | ||||||||||
| 18.3.2024 | 486.43 | +3.70% | 0 | 0 | ||||||||||
| 14.2.2022 | 421.60 | +3.64% | 0 | 0 | ||||||||||
| 18.11.2021 | 313.57 | +3.58% | 0 | 0 | ||||||||||
| 15.12.2023 | 491.78 | +3.47% | 0 | 0 | ||||||||||
| 22.4.2022 | 486.06 | +3.41% | 0 | 0 | ||||||||||
| 17.1.2024 | 562.92 | +3.37% | 0 | 0 | ||||||||||
| 13.9.2021 | 280.84 | +3.33% | 0 | 0 | ||||||||||
| 27.4.2022 | 530.25 | +3.31% | 0 | 0 | ||||||||||
| 18.5.2022 | 540.81 | +3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
