EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2023 | 597.28 | +4.03% | 11 629 | 20 | ||||||||||
| 9.3.2023 | 562.08 | -3.19% | 11 570 | 20 | ||||||||||
| 26.11.2021 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
| 5.11.2021 | 273.41 | -3.36% | 5 506 | 20 | ||||||||||
| 4.7.2023 | 502.95 | -1.04% | 1 004 | 2 | ||||||||||
| 10.5.2024 | 421.03 | -0.81% | 848 | 2 | ||||||||||
| 6.5.2024 | 422.17 | +0.20% | 0 | 0 | ||||||||||
| 7.5.2024 | 428.14 | +1.41% | 0 | 0 | ||||||||||
| 9.5.2024 | 424.46 | -0.86% | 0 | 0 | ||||||||||
| 13.5.2024 | 419.38 | -0.39% | 0 | 0 | ||||||||||
| 14.5.2024 | 414.00 | -1.28% | 0 | 0 | ||||||||||
| 15.5.2024 | 402.08 | -2.88% | 0 | 0 | ||||||||||
| 16.5.2024 | 404.74 | +0.66% | 0 | 0 | ||||||||||
| 17.5.2024 | 404.37 | -0.09% | 0 | 0 | ||||||||||
| 20.5.2024 | 407.37 | +0.74% | 0 | 0 | ||||||||||
| 21.5.2024 | 410.59 | +0.79% | 0 | 0 | ||||||||||
| 22.5.2024 | 412.87 | +0.56% | 0 | 0 | ||||||||||
| 23.5.2024 | 421.26 | +2.03% | 0 | 0 | ||||||||||
| 24.5.2024 | 419.02 | -0.53% | 0 | 0 | ||||||||||
| 27.5.2024 | 421.84 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
