EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 272.62 | -0.79% | 0 | 0 | ||||||||||
22.5.2024 | 274.81 | +0.99% | 0 | 0 | ||||||||||
21.5.2024 | 272.12 | -0.34% | 0 | 0 | ||||||||||
20.5.2024 | 273.04 | +1.03% | 0 | 0 | ||||||||||
17.5.2024 | 270.25 | -0.14% | 0 | 0 | ||||||||||
16.5.2024 | 270.62 | +0.73% | 0 | 0 | ||||||||||
15.5.2024 | 268.67 | +1.71% | 0 | 0 | ||||||||||
14.5.2024 | 264.14 | -3.41% | 0 | 0 | ||||||||||
13.5.2024 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
10.5.2024 | 281.96 | +0.93% | 0 | 0 | ||||||||||
9.5.2024 | 279.35 | +0.35% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 278.38 | -1.14% | 0 | 0 | ||||||||||
6.5.2024 | 281.60 | -1.11% | 0 | 0 | ||||||||||
3.5.2024 | 284.77 | -0.99% | 0 | 0 | ||||||||||
2.5.2024 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
30.4.2024 | 287.35 | +5.21% | 0 | 0 | ||||||||||
29.4.2024 | 273.12 | -0.22% | 0 | 0 | ||||||||||
26.4.2024 | 273.73 | -2.55% | 0 | 0 | ||||||||||
25.4.2024 | 280.89 | +2.38% | 0 | 0 | ||||||||||
|