EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2024 | 279.93 | +2.21% | 108 099 | 386 | ||||||||||
28.2.2024 | 260.90 | -1.23% | 52 380 | 200 | ||||||||||
26.2.2024 | 266.46 | +0.66% | 50 694 | 189 | ||||||||||
27.4.2022 | 303.91 | +3.24% | 39 752 | 130 | ||||||||||
31.5.2022 | 262.59 | -0.30% | 29 075 | 110 | ||||||||||
2.5.2024 | 287.62 | +0.09% | 8 704 | 30 | ||||||||||
13.5.2024 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
25.3.2024 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
5.1.2024 | 284.37 | -1.13% | 5 699 | 20 | ||||||||||
21.12.2023 | 289.45 | +2.13% | 2 891 | 10 | ||||||||||
19.3.2024 | 283.57 | -2.04% | 859 | 3 | ||||||||||
5.6.2024 | 260.17 | +0.06% | 261 | 1 | ||||||||||
20.12.2023 | 283.40 | +0.05% | 281 | 1 | ||||||||||
7.5.2024 | 278.38 | -1.14% | 0 | 0 | ||||||||||
9.5.2024 | 279.35 | +0.35% | 0 | 0 | ||||||||||
10.5.2024 | 281.96 | +0.93% | 0 | 0 | ||||||||||
14.5.2024 | 264.14 | -3.41% | 0 | 0 | ||||||||||
15.5.2024 | 268.67 | +1.71% | 0 | 0 | ||||||||||
16.5.2024 | 270.62 | +0.73% | 0 | 0 | ||||||||||
17.5.2024 | 270.25 | -0.14% | 0 | 0 | ||||||||||
|