LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	119.15	-499.00%	0	0	112.50	-5.00%	225	2
29.3.1995	113.20	-499.00%	0	0	107.00	-5.00%	642	6
30.3.1995	107.54	-500.00%	0	0		+31.00%	0	0
31.3.1995	102.17	-499.00%	0	0		0.00%	0	0
3.4.1995	97.07	-499.00%	6 212	64	135.00	-4.00%	135	1
4.4.1995			0	0		-4.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	92.22	-499.00%	3 689	40		+4.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		+13.00%	0	0
19.4.1995			0	0	137.50	0.00%	2 750	20
20.4.1995			0	0		-10.00%	0	0
21.4.1995	87.61	-499.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›