LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 232.70 | -0.76% | 0 | 0 | ||||||||||
5.3.2002 | 234.50 | +1.51% | 0 | 0 | ||||||||||
4.3.2002 | 231.00 | -2.94% | 0 | 0 | ||||||||||
1.3.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 238.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 238.00 | -9.84% | 3 808 | 16 | ||||||||||
15.2.2002 | 264.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 264.00 | -2.58% | 0 | 0 | ||||||||||
13.2.2002 | 271.00 | +5.44% | 0 | 0 | ||||||||||
12.2.2002 | 257.00 | -4.81% | 0 | 0 | ||||||||||
11.2.2002 | 270.00 | -10.00% | 0 | 0 | ||||||||||
8.2.2002 | 300.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 300.00 | +1.62% | 2 400 | 8 | ||||||||||
|