LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||||
| 10.4.1997 | 43.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 11.4.1997 | 43.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 14.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 43.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 16.4.1997 | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
| 17.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | ||||||||
| 22.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 43.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 8.4.1997 | 44.82 | -4.98% | 3 227 | 72 | -9.52% | 0 | ||||||||
| 7.4.1997 | 47.17 | -4.99% | 0 | 0 | -7.88% | 0 | ||||||||
| 4.4.1997 | 49.65 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 52.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
