LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					30.00	0.00%	480	16
1.10.1998					30.00	0.00%	480	16
29.9.1998					30.00	0.00%	480	16
28.9.1998					30.00	0.00%	120	4
7.7.1999					30.80	-9.94%	123	4
22.7.1999					32.00	0.00%	0	0
21.7.1999					32.00	-0.31%	512	16
5.10.1999					32.10	0.00%	0	0
4.10.1999					32.10	0.00%	0	0
1.10.1999					32.10	-1.23%	0	0
27.9.1999					32.10	0.00%	0	0
24.9.1999					32.10	0.00%	0	0
23.9.1999					32.10	0.00%	0	0
22.9.1999					32.10	0.00%	0	0
21.9.1999					32.10	0.00%	0	0
20.9.1999					32.10	0.00%	0	0
17.9.1999					32.10	0.00%	0	0
16.9.1999					32.10	0.00%	514	16
15.9.1999					32.10	0.00%	0	0
14.9.1999					32.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›