LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					400.30	+0.62%	0	0
5.9.2001					397.80	+9.98%	12 730	32
26.6.2001					383.50	+9.97%	0	0
14.6.2001					376.40	+9.99%	0	0
4.7.2001					373.90	-9.55%	0	0
9.7.2001					364.00	-2.64%	0	0
4.9.2001					361.70	+6.53%	8 681	24
15.10.2001					360.40	0.00%	0	0
12.10.2001					360.40	0.00%	0	0
11.10.2001					360.40	0.00%	0	0
10.10.2001					360.40	0.00%	0	0
9.10.2001					360.40	0.00%	0	0
8.10.2001					360.40	0.00%	0	0
5.10.2001					360.40	0.00%	0	0
4.10.2001					360.40	0.00%	0	0
3.10.2001					360.40	0.00%	0	0
2.10.2001					360.40	0.00%	0	0
1.10.2001					360.40	-9.96%	0	0
25.6.2001					348.70	+10.00%	0	0
13.6.2001					342.20	+9.99%	5 475	16
‹‹ First 60     ‹ Previous 20 Next 20 ›