LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
| 28.3.1997 | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
| 4.7.1996 | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
| 28.2.1997 | 123.00 | 0.00% | 984 | 8 | -4.34% | 0 | ||||||||
| 20.6.1996 | 110.02 | -9.99% | 1 100 | 10 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 122.24 | -9.99% | 1 222 | 10 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| 18.5.1995 | 78.67 | +499.00% | 1 259 | 16 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| 13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 3.8.1995 | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 141.20 | +0.14% | 1 694 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 85.00 | +4.93% | 1 785 | 21 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
