LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1998 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 14.5.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||||
| 8.6.1995 | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 15.2.2000 | 46.00 | -2.12% | 368 | 8 | ||||||||||
| 20.3.2000 | 46.20 | -0.21% | 370 | 8 | ||||||||||
| 15.8.1996 | 80.00 | -4.76% | 2 880 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
| 25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
| 13.1.2000 | 45.50 | -1.08% | 455 | 10 | ||||||||||
| 24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| 1.8.1996 | 84.00 | 0.00% | 4 032 | 48 | 59.00 | -9.00% | 472 | 8 | ||||||
| 15.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 5.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 1.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 29.9.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 25.2.1998 | 12.00 | 0.00% | 480 | 40 | ||||||||||
| 23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| 2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 1.8.1995 | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 12.11.2001 | 253.00 | -9.96% | 506 | 2 | ||||||||||
| ||||||||||||||
