LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
| 29.8.1995 | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
| 29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
| 15.1.1997 | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||||
| 26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
| 1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 23.11.1995 | 116.00 | +0.86% | 8 352 | 72 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
| 26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
| 16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| 11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| 8.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
