LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 324.00 | -9.74% | 59 616 | 184 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
| 25.4.1996 | 301.00 | -9.33% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.00 | -9.10% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 136.00 | -8.96% | 544 | 4 | ||||||||||
| 20.11.1995 | 115.00 | -8.00% | 18 745 | 163 | -8.00% | 0 | 0 | |||||||
| 21.3.1997 | 66.50 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 6.3.1997 | 116.85 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
| 25.2.1997 | 117.80 | -5.00% | 6 479 | 55 | 0.00% | 0 | ||||||||
| 31.1.1997 | 130.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| 6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
| 5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
| 27.5.1997 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
