LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
29.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
21.5.1997 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
6.5.1997 | 38.81 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
7.5.1997 | 38.81 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
9.5.1997 | 38.81 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
12.5.1997 | 38.81 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
13.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
15.5.1997 | 38.81 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
16.5.1997 | 38.81 | 0.00% | 0 | 0 | 25.00 | -7.40% | 27 500 | 1 100 | ||||||
19.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
|