LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	86.81	+499.00%	0	0		-7.00%	0	0
29.5.1995	91.15	+499.00%	0	0		0.00%	0	0
30.5.1995	86.60	-499.00%	693	8		+3.00%	0	0
31.5.1995			0	0		-3.00%	0	0
1.6.1995	86.60	0.00%	0	0		0.00%	0	0
2.6.1995	86.60	0.00%	0	0		0.00%	0	0
5.6.1995	86.60	0.00%	0	0		0.00%	0	0
6.6.1995	86.60	0.00%	0	0		0.00%	0	0
7.6.1995	86.60	0.00%	0	0		0.00%	0	0
8.6.1995	86.60	0.00%	0	0	66.50	-5.00%	333	5
9.6.1995	86.60	0.00%	0	0		-4.00%	0	0
12.6.1995	82.27	-5.00%	3 291	40		-4.00%	0	0
13.6.1995	86.38	+4.99%	0	0		0.00%	0	0
14.6.1995	90.69	+4.98%	0	0		0.00%	0	0
15.6.1995	90.69	0.00%	0	0		0.00%	0	0
16.6.1995	90.69	0.00%	0	0		+10.00%	0	0
19.6.1995	90.69	0.00%	0	0		+9.00%	0	0
20.6.1995	90.69	0.00%	0	0		+10.00%	0	0
21.6.1995	90.69	0.00%	0	0		+10.00%	0	0
22.6.1995	93.00	+2.54%	744	8		+9.00%	0	0
23.6.1995	93.00	0.00%	0	0		+4.00%	0	0
26.6.1995	93.00	0.00%	0	0		0.00%	0	0
27.6.1995	93.00	0.00%	0	0		0.00%	0	0
28.6.1995	93.00	0.00%	0	0		0.00%	0	0
29.6.1995	93.00	0.00%	0	0		0.00%	0	0
30.6.1995	93.00	0.00%	0	0		0.00%	0	0
3.7.1995	93.00	0.00%	0	0		0.00%	0	0
4.7.1995	93.00	0.00%	0	0	91.00	-9.00%	1 456	16
7.7.1995						-7.00%	0	0
10.7.1995	93.00	0.00%	0	0		0.00%	0	0
11.7.1995	93.00	0.00%	0	0		0.00%	0	0
12.7.1995	93.00	0.00%	0	0		+5.00%	0	0
13.7.1995	97.65	+5.00%	781	8		+9.00%	0	0
14.7.1995	102.53	+4.99%	0	0		+6.00%	0	0
17.7.1995	107.65	+4.99%	0	0	110.00	+7.00%	2 200	20
18.7.1995	107.65	0.00%	0	0		-6.00%	0	0
19.7.1995	110.00	+2.18%	3 520	32	102.50	-2.00%	2 424	24
20.7.1995	115.50	+5.00%	0	0		+10.00%	0	0
21.7.1995	121.00	+4.76%	1 936	16	100.00	-10.00%	2 000	20
24.7.1995	121.00	0.00%	605	5	91.00	-9.00%	455	5
25.7.1995	127.05	+5.00%	12 705	100	87.00	-4.00%	435	5
26.7.1995	121.00	-4.76%	8 591	71	85.50	-2.00%	428	5
27.7.1995	121.00	0.00%	605	5		+10.00%	0	0
28.7.1995	125.00	+3.30%	625	5	101.00	+4.00%	1 273	13
31.7.1995	131.25	+5.00%	0	0		+3.00%	0	0
1.8.1995	137.81	+4.99%	0	0	101.00	0.00%	505	5
2.8.1995	137.81	0.00%	0	0	101.00	0.00%	505	5
3.8.1995	133.00	-3.49%	1 330	10		+10.00%	0	0
4.8.1995	135.00	+1.50%	675	5		+10.00%	0	0
7.8.1995	140.00	+3.70%	22 400	160		+10.00%	0	0
8.8.1995	137.00	-2.14%	6 850	50		+10.00%	0	0
9.8.1995	136.00	-0.72%	4 352	32		-5.00%	0	0
10.8.1995	137.00	+0.73%	2 192	16		0.00%	0	0
11.8.1995	137.00	0.00%	10 960	80		0.00%	0	0
14.8.1995	137.00	0.00%	0	0	127.50	-9.00%	2 045	16
15.8.1995	138.00	+0.72%	2 208	16		0.00%	0	0
16.8.1995	138.00	0.00%	0	0		0.00%	0	0
17.8.1995	138.00	0.00%	0	0		0.00%	0	0
18.8.1995	136.00	-1.44%	10 880	80		0.00%	0	0
21.8.1995	139.00	+2.20%	4 448	32		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›