LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	270.00	0.00%	0	0	230.00	+1.00%	20 322	89
22.2.1996	270.00	-3.22%	69 660	258		-14.00%	0	0
24.5.1996	255.00	0.00%	0	0		-10.00%	0	0
23.5.1996	255.00	0.00%	0	0		-10.00%	0	0
22.5.1996	255.00	0.00%	0	0		-10.00%	0	0
21.5.1996	255.00	0.00%	0	0		-3.00%	0	0
20.5.1996	255.00	-9.89%	6 120	24		0.00%	0	0
16.2.1996	254.00	0.00%	0	0	230.00	-1.00%	9 108	40
15.2.1996	254.00	+9.95%	38 608	152		+6.00%	0	0
13.3.1995	245.00	-3 000.00%	0	0
14.2.1996	231.00	0.00%	0	0	217.50	-1.00%	3 480	16
13.2.1996	231.00	0.00%	0	0		+18.00%	0	0
12.2.1996	231.00	+10.00%	9 240	40		+3.00%	0	0
29.5.1996	230.00	0.00%	0	0		0.00%	0	0
28.5.1996	230.00	0.00%	0	0		-10.00%	0	0
27.5.1996	230.00	-9.80%	0	0		-10.00%	0	0
9.2.1996	210.00	0.00%	0	0		+5.00%	0	0
8.2.1996	210.00	+9.56%	46 410	221		-1.00%	0	0
31.5.1996	207.00	0.00%	0	0		0.00%	0	0
30.5.1996	207.00	-10.00%	0	0		0.00%	0	0
14.9.1995	204.00	+4.85%	15 504	76		+4.00%	0	0
5.10.1995	201.00	0.00%	12 864	64		0.00%	0	0
4.10.1995	201.00	0.00%	3 216	16	143.00	-5.00%	715	5
3.10.1995	201.00	0.00%	0	0		-3.00%	0	0
2.10.1995	201.00	0.00%	6 432	32		0.00%	0	0
29.9.1995	201.00	0.00%	8 844	44		-3.00%	0	0
28.9.1995	201.00	0.00%	6 834	34		0.00%	0	0
27.9.1995	201.00	0.00%	0	0		0.00%	0	0
26.9.1995	201.00	+0.50%	30 753	153		0.00%	0	0
25.9.1995	200.00	0.00%	16 200	81		0.00%	0	0
22.9.1995	200.00	0.00%	8 000	40		+9.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	2 000	10
19.9.1995	200.00	0.00%	6 400	32		+5.00%	0	0
18.9.1995	200.00	0.00%	0	0		-2.00%	0	0
15.9.1995	200.00	-1.96%	30 200	151		-2.00%	0	0
13.9.1995	194.56	+4.99%	0	0		+3.00%	0	0
31.1.1996	193.60	0.00%	0	0		0.00%	0	0
30.1.1996	193.60	0.00%	0	0		+10.00%	0	0
29.1.1996	193.60	+10.00%	0	0	150.00	-5.00%	6 000	40
7.2.1996	191.66	0.00%	0	0	175.50	+6.00%	16 848	96
6.2.1996	191.66	0.00%	0	0		+10.00%	0	0
5.2.1996	191.66	+9.99%	0	0		0.00%	0	0
9.10.1995	190.95	0.00%	0	0	136.00	-5.00%	2 176	16
6.10.1995	190.95	-5.00%	15 276	80		0.00%	0	0
5.6.1996	186.30	0.00%	0	0		-5.00%	0	0
4.6.1996	186.30	0.00%	0	0		0.00%	0	0
3.6.1996	186.30	-10.00%	2 236	12		0.00%	0	0
12.9.1995	185.30	+4.99%	0	0		+6.00%	0	0
11.10.1995	183.00	0.00%	0	0		+4.00%	0	0
10.10.1995	183.00	-4.16%	732	4		+10.00%	0	0
11.9.1995	176.48	+4.99%	0	0		+4.00%	0	0
26.1.1996	176.00	0.00%	0	0		+2.00%	0	0
25.1.1996	176.00	+10.00%	13 376	76	161.00	+2.00%	3 728	24
2.2.1996	174.24	0.00%	0	0		0.00%	0	0
1.2.1996	174.24	-10.00%	8 364	48	150.00	-9.00%	1 200	8
12.10.1995	174.00	-4.91%	696	4		0.00%	0	0
14.3.1995	171.50	-3 000.00%	0	0
17.1.1996	168.12	0.00%	0	0	145.00	-3.00%	5 800	40
16.1.1996	168.12	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›