LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1999					32.10	0.00%	0	0
18.8.1999					32.10	0.00%	0	0
17.8.1999					32.10	0.00%	0	0
16.8.1999					32.10	0.00%	0	0
13.8.1999					32.10	0.00%	0	0
12.8.1999					32.10	0.00%	0	0
11.8.1999					32.10	0.00%	0	0
10.8.1999					32.10	0.00%	0	0
9.8.1999					32.10	0.00%	0	0
6.8.1999					32.10	0.00%	0	0
5.8.1999					32.10	0.00%	0	0
4.8.1999					32.10	0.00%	0	0
3.8.1999					32.10	0.00%	0	0
2.8.1999					32.10	0.00%	0	0
30.7.1999					32.10	0.00%	0	0
29.7.1999					32.10	0.00%	0	0
28.7.1999					32.10	0.00%	0	0
27.7.1999					32.10	0.00%	0	0
26.7.1999					32.10	0.00%	0	0
23.7.1999					32.10	+0.31%	0	0
30.9.1999					32.50	0.00%	15 373	473
29.9.1999					32.50	0.00%	0	0
28.9.1999					32.50	+1.24%	0	0
12.10.1999					32.90	0.00%	0	0
11.10.1999					32.90	0.00%	0	0
8.10.1999					32.90	0.00%	0	0
7.10.1999					32.90	0.00%	0	0
6.10.1999					32.90	+2.49%	0	0
17.11.1998					33.00	0.00%	528	16
2.11.1998					33.00	+4.76%	2 112	64
2.7.1999					34.20	-10.00%	137	4
3.12.1998					34.50	0.00%	0	0
2.12.1998					34.50	0.00%	0	0
1.12.1998					34.50	0.00%	0	0
11.1.1999					35.50	-1.38%	568	16
8.1.1999					36.00	0.00%	0	0
7.1.1999					36.00	0.00%	0	0
6.1.1999					36.00	0.00%	0	0
5.1.1999					36.00	0.00%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
21.12.1998					36.00	0.00%	0	0
18.12.1998					36.00	0.00%	0	0
17.12.1998					36.00	0.00%	0	0
16.12.1998					36.00	0.00%	0	0
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	0.00%	0	0
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	+4.34%	3 600	100
17.5.1999					36.00	-7.69%	0	0
22.3.1999					36.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›