LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| 26.4.2000 | 78.40 | +9.95% | 784 | 10 | ||||||||||
| 2.6.1999 | 51.00 | +8.51% | 816 | 16 | ||||||||||
| 13.8.1996 | 84.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 11.12.2001 | 207.00 | -10.00% | 828 | 4 | ||||||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
| 23.3.2000 | 53.40 | +4.91% | 854 | 16 | ||||||||||
| 7.8.1996 | 84.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 8.11.1995 | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 944 | 16 | ||||||
| 5.8.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
| 16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| 2.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 968 | 16 | ||||||
| 19.4.2000 | 57.00 | -0.17% | 971 | 17 | ||||||||||
| 6.6.1996 | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
| 5.11.1996 | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
| 10.11.1995 | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 7.6.2000 | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
| 25.10.1995 | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
| 30.4.1996 | 306.00 | 0.00% | 0 | 0 | 288.20 | +1.00% | 1 153 | 4 | ||||||
| 13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 29.3.2000 | 57.10 | +1.42% | 1 256 | 22 | ||||||||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| 12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
| 2.7.1997 | 48.00 | -10.42% | 1 342 | 28 | ||||||||||
| 16.11.1999 | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
| 3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 10.10.1996 | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
| 24.2.2000 | 46.00 | 0.00% | 1 472 | 32 | ||||||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
| 21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 31.7.2000 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 13.10.2000 | 200.00 | -7.40% | 1 600 | 8 | ||||||||||
| 7.12.2000 | 205.20 | -0.04% | 1 642 | 8 | ||||||||||
| 29.1.2001 | 207.30 | 0.00% | 1 658 | 8 | ||||||||||
| 2.11.1999 | 42.00 | -4.54% | 1 680 | 40 | ||||||||||
| 25.10.2000 | 212.20 | +1.04% | 1 698 | 8 | ||||||||||
| 30.11.2000 | 218.20 | -0.04% | 1 746 | 8 | ||||||||||
| 21.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 20.3.2001 | 220.20 | -0.04% | 1 762 | 8 | ||||||||||
| 6.8.2001 | 220.40 | -5.00% | 1 763 | 8 | ||||||||||
| 19.2.1996 | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
| 22.3.2001 | 221.30 | +0.36% | 1 770 | 8 | ||||||||||
| 7.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 10.12.2001 | 230.00 | -9.87% | 1 840 | 8 | ||||||||||
| 3.11.1995 | 148.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 7.7.1997 | 60.00 | +5.26% | 1 920 | 32 | ||||||||||
| 2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
| 21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
| 22.5.2001 | 202.20 | -1.02% | 2 022 | 10 | ||||||||||
| 13.4.2001 | 255.20 | +9.90% | 2 042 | 8 | ||||||||||
| 14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
| 26.6.2000 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| 6.3.1996 | 310.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 2 092 | 8 | ||||||
| ||||||||||||||
