LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 80.00 | 0.00% | 4 000 | 50 | 55.10 | 0.00% | 52 235 | 948 | ||||||
1.8.1996 | 84.00 | 0.00% | 4 032 | 48 | 59.00 | -9.00% | 472 | 8 | ||||||
16.5.1996 | 283.00 | -9.87% | 13 584 | 48 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 302.00 | -3.20% | 14 496 | 48 | 322.00 | +10.00% | 9 338 | 29 | ||||||
11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
9.4.1997 | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||||
26.2.1997 | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 160.00 | -4.82% | 6 400 | 40 | 150.00 | +3.00% | 6 900 | 46 | ||||||
12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
18.11.1996 | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
15.8.1996 | 80.00 | -4.76% | 2 880 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 200.00 | 0.00% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 136.00 | -0.72% | 4 352 | 32 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 139.00 | +2.20% | 4 448 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||||
19.9.1996 | 80.00 | 0.00% | 2 560 | 32 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 139.00 | 0.00% | 4 309 | 31 | -3.00% | 0 | 0 | |||||||
28.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
14.1.1997 | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||||
14.11.1996 | 137.69 | -9.99% | 3 718 | 27 | 178.00 | +2.18% | 6 942 | 39 | ||||||
9.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -0.16% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
31.10.1996 | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1996 | 255.00 | -9.89% | 6 120 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
11.7.1996 | 85.00 | +4.93% | 1 785 | 21 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 135.82 | -9.99% | 2 716 | 20 | -3.00% | 0 | 0 | |||||||
21.2.1997 | 124.00 | 0.00% | 2 480 | 20 | 0.00% | 0 | ||||||||
5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||||
2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||||
13.1.1997 | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||||
5.2.1997 | 111.60 | -4.99% | 1 786 | 16 | 125.00 | +7.75% | 11 500 | 92 | ||||||
21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
16.4.1997 | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | ||||||||
20.2.1997 | 124.00 | +0.78% | 1 984 | 16 | 0.00% | 0 | ||||||||
27.2.1997 | 123.00 | -0.55% | 1 968 | 16 | -4.16% | 0 | ||||||||
28.3.1997 | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
13.5.1996 | 314.00 | +3.97% | 5 024 | 16 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 312.00 | +1.96% | 4 992 | 16 | 285.00 | -1.00% | 18 294 | 64 | ||||||
22.7.1996 | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
15.8.1995 | 138.00 | +0.72% | 2 208 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 137.00 | +0.73% | 2 192 | 16 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
|