LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	185.30	+4.99%	0	0		+6.00%	0	0
16.10.1995	166.00	0.00%	0	0		+6.00%	0	0
29.10.1996	104.50	0.00%	0	0	0.00	+5.04%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
23.4.1996	332.00	0.00%	0	0		+5.00%	0	0
14.5.1996	314.00	0.00%	0	0	315.00	+5.00%	10 179	32
18.3.1996	360.00	+9.09%	252 360	701		+5.00%	0	0
4.4.1996	320.00	+3.22%	358 400	1 120		+5.00%	0	0
3.4.1996	310.00	0.00%	0	0		+5.00%	0	0
9.2.1996	210.00	0.00%	0	0		+5.00%	0	0
6.11.1995	134.00	-9.52%	30 284	226		+5.00%	0	0
22.11.1995	115.00	0.00%	0	0	115.00	+5.00%	2 760	24
17.11.1995	125.00	0.00%	0	0	125.00	+5.00%	4 000	32
29.11.1995	127.60	0.00%	0	0		+5.00%	0	0
19.9.1995	200.00	0.00%	6 400	32		+5.00%	0	0
12.7.1995	93.00	0.00%	0	0		+5.00%	0	0
12.11.1996	152.98	0.00%	0	0	183.10	+4.83%	1 282	7
23.10.1996	95.00	0.00%	0	0	0.00	+4.73%	0	0
20.11.1996	150.00	0.00%	0	0	180.70	+4.45%	3 614	20
30.9.1996	80.00	0.00%	0	0		+4.14%	0	0
13.9.1996	80.00	0.00%	0	0		+4.00%	0	0
11.9.1996	80.00	0.00%	0	0		+4.00%	0	0
5.8.1996	84.00	0.00%	0	0		+4.00%	0	0
20.9.1996	80.00	0.00%	0	0		+4.00%	0	0
21.8.1996	80.00	0.00%	0	0		+4.00%	0	0
20.8.1996	80.00	0.00%	0	0		+4.00%	0	0
5.12.1995	126.32	0.00%	0	0		+4.00%	0	0
30.11.1995	114.84	-10.00%	18 374	160		+4.00%	0	0
28.7.1995	125.00	+3.30%	625	5	101.00	+4.00%	1 273	13
11.9.1995	176.48	+4.99%	0	0		+4.00%	0	0
14.9.1995	204.00	+4.85%	15 504	76		+4.00%	0	0
19.10.1995	149.40	-10.00%	7 769	52	155.00	+4.00%	12 400	80
11.10.1995	183.00	0.00%	0	0		+4.00%	0	0
23.6.1995	93.00	0.00%	0	0		+4.00%	0	0
10.4.1995	92.22	-499.00%	3 689	40		+4.00%	0	0
30.5.1995	86.60	-499.00%	693	8		+3.00%	0	0
13.9.1995	194.56	+4.99%	0	0		+3.00%	0	0
31.7.1995	131.25	+5.00%	0	0		+3.00%	0	0
6.9.1995	160.08	+4.99%	0	0		+3.00%	0	0
24.11.1995	116.00	0.00%	0	0		+3.00%	0	0
12.2.1996	231.00	+10.00%	9 240	40		+3.00%	0	0
18.1.1996	160.00	-4.82%	6 400	40	150.00	+3.00%	6 900	46
12.1.1996	168.12	0.00%	0	0		+3.00%	0	0
1.4.1996	310.00	+6.16%	174 840	564	290.00	+3.00%	9 280	32
29.3.1996	292.00	0.00%	0	0		+3.00%	0	0
25.3.1996	324.00	-9.74%	59 616	184		+3.00%	0	0
1.3.1996	300.00	0.00%	0	0		+3.00%	0	0
26.2.1996	297.00	+10.00%	148 500	500	235.00	+3.00%	31 477	134
16.5.1996	283.00	-9.87%	13 584	48		+3.00%	0	0
17.7.1996	85.00	0.00%	0	0		+3.00%	0	0
6.12.1996	150.00	0.00%	0	0		+2.56%	0
14.11.1996	137.69	-9.99%	3 718	27	178.00	+2.18%	6 942	39
30.8.1996	80.00	0.00%	0	0		+2.00%	0	0
22.1.1996	160.00	0.00%	32 000	200		+2.00%	0	0
26.1.1996	176.00	0.00%	0	0		+2.00%	0	0
25.1.1996	176.00	+10.00%	13 376	76	161.00	+2.00%	3 728	24
24.1.1996	160.00	0.00%	0	0		+2.00%	0	0
15.12.1995	168.12	0.00%	0	0		+2.00%	0	0
1.11.1996	114.95	0.00%	0	0		+1.20%	0
9.9.1996	80.00	0.00%	5 760	72		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›