LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					397.80	+9.98%	12 730	32
13.7.2000					173.00	+9.98%	0	0
19.12.2001					294.40	+9.97%	9 419	32
27.11.2001					305.40	+9.97%	8 548	28
26.6.2001					383.50	+9.97%	0	0
3.9.2001					339.50	+9.97%	0	0
31.8.2001					308.70	+9.97%	0	0
13.12.2001					250.40	+9.96%	10 588	49
26.10.2001					290.10	+9.96%	0	0
4.5.2000					101.60	+9.95%	0	0
26.4.2000					78.40	+9.95%	784	10
5.5.2000					111.70	+9.94%	0	0
9.5.2000					122.80	+9.93%	0	0
22.3.2000					50.90	+9.93%	0	0
13.4.2001					255.20	+9.90%	2 042	8
15.7.1999					30.00	+9.89%	0	0
25.4.2000					71.30	+9.86%	0	0
27.12.2000					265.90	+9.73%	0	0
13.10.1999					36.10	+9.72%	0	0
13.7.1999					26.10	+9.66%	0	0
4.7.1997						+9.61%	0
24.10.1996	104.50	+10.00%	0	0	109.00	+9.54%	2 616	24
4.11.1996	126.44	+9.99%	0	0	138.50	+9.45%	13 846	100
8.11.1996	139.08	0.00%	0	0	162.50	+9.42%	3 250	20
29.3.2001					246.10	+9.37%	0	0
28.5.1999					41.00	+9.33%	0	0
7.11.1996	139.08	+9.99%	3 338	24	148.50	+9.32%	14 850	100
1.6.1999					47.00	+9.30%	0	0
25.10.1996	104.50	0.00%	0	0	0.00	+9.17%	0	0
16.9.1998					0.00	+9.09%	0	0
14.1.1997	133.33	-4.99%	4 000	30	120.00	+9.08%	24 000	200
22.9.1995	200.00	0.00%	8 000	40		+9.00%	0	0
4.3.1996	310.00	+3.33%	222 890	719	260.50	+9.00%	8 336	32
19.6.1995	90.69	0.00%	0	0		+9.00%	0	0
13.7.1995	97.65	+5.00%	781	8		+9.00%	0	0
22.6.1995	93.00	+2.54%	744	8		+9.00%	0	0
20.12.1996	134.00	0.00%	0	0	137.00	+8.87%	27 400	200
2.12.1996	150.00	0.00%	3 750	25	170.00	+8.81%	649 390	3 850
6.11.1996	126.44	0.00%	0	0	137.00	+8.66%	6 520	48
3.7.1997						+8.51%	0
2.6.1999					51.00	+8.51%	816	16
17.7.2000					200.00	+8.45%	0	0
17.9.1998					0.00	+8.33%	0	0
28.7.1998					0.00	+8.33%	0	0
23.3.1999					39.00	+8.33%	0	0
30.7.1997						+8.33%	0
27.9.1996	80.00	0.00%	0	0		+8.33%	0	0
24.3.2000					57.80	+8.23%	2 774	48
14.9.1998					0.00	+8.10%	0	0
3.5.1996	312.00	0.00%	0	0	310.10	+8.00%	2 481	8
29.2.1996	300.00	+1.01%	135 000	450		+8.00%	0	0
21.2.1996	279.00	0.00%	0	0		+8.00%	0	0
21.4.2000					64.90	+7.98%	649	10
15.10.1996	95.00	0.00%	0	0		+7.95%	0	0
24.9.1996	80.00	0.00%	0	0	68.00	+7.76%	1 088	16
5.2.1997	111.60	-4.99%	1 786	16	125.00	+7.75%	11 500	92
18.9.1998					0.00	+7.69%	0	0
29.7.1998					0.00	+7.69%	0	0
5.5.1997	38.81	-4.99%	776	20	42.00	+7.66%	29 394	700
31.10.2001					290.50	+7.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›