LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 134.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 30.12.1996 | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
| 27.12.1996 | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
| 23.12.1996 | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| 20.12.1996 | 134.00 | 0.00% | 0 | 0 | 137.00 | +8.87% | 27 400 | 200 | ||||||
| 19.12.1996 | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
| 18.12.1996 | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| 17.12.1996 | 148.00 | 0.00% | 0 | 0 | 124.00 | -1.49% | 44 284 | 328 | ||||||
| 16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -1.77% | 12 700 | 90 | ||||||
| 12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| 9.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -0.16% | 0 | ||||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 5.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
| 28.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
| 18.11.1996 | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| 15.11.1996 | 137.69 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 14.11.1996 | 137.69 | -9.99% | 3 718 | 27 | 178.00 | +2.18% | 6 942 | 39 | ||||||
| 13.11.1996 | 152.98 | 0.00% | 0 | 0 | 174.20 | -4.86% | 22 646 | 130 | ||||||
| 12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
| 11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| 8.11.1996 | 139.08 | 0.00% | 0 | 0 | 162.50 | +9.42% | 3 250 | 20 | ||||||
| 7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| 6.11.1996 | 126.44 | 0.00% | 0 | 0 | 137.00 | +8.66% | 6 520 | 48 | ||||||
| 5.11.1996 | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
| 4.11.1996 | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| 1.11.1996 | 114.95 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 31.10.1996 | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +5.04% | 0 | 0 | ||||||
| 25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| 24.10.1996 | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 95.00 | 0.00% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 95.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | +9.04% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 9.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 79.20 | +10.00% | 6 336 | 80 | 88.00 | 0.00% | 8 800 | 100 | ||||||
| 4.10.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| ||||||||||||||
