LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||||
| 30.12.1996 | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 145 244 | 2 636 | ||||||
| 27.12.1996 | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
| 19.12.1996 | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
| 29.8.1996 | 80.00 | 0.00% | 4 000 | 50 | 55.10 | 0.00% | 52 235 | 948 | ||||||
| 18.12.1996 | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 149.00 | -0.50% | 59 600 | 400 | ||||||
| 6.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 24 040 | 400 | ||||||
| 17.12.1996 | 148.00 | 0.00% | 0 | 0 | 124.00 | -1.49% | 44 284 | 328 | ||||||
| 20.12.1996 | 134.00 | 0.00% | 0 | 0 | 137.00 | +8.87% | 27 400 | 200 | ||||||
| 16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| 26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
| 13.11.1996 | 152.98 | 0.00% | 0 | 0 | 174.20 | -4.86% | 22 646 | 130 | ||||||
| 13.12.1995 | 152.84 | 0.00% | 0 | 0 | 133.00 | -5.00% | 15 746 | 112 | ||||||
| 7.10.1996 | 79.20 | +10.00% | 6 336 | 80 | 88.00 | 0.00% | 8 800 | 100 | ||||||
| 4.11.1996 | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| 7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| 5.4.1996 | 320.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 29 424 | 96 | ||||||
| 7.2.1996 | 191.66 | 0.00% | 0 | 0 | 175.50 | +6.00% | 16 848 | 96 | ||||||
| 7.3.1996 | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -1.77% | 12 700 | 90 | ||||||
| 23.2.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 20 322 | 89 | ||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
| 19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
| 5.3.1996 | 310.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 17 867 | 73 | ||||||
| 12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| 17.5.1996 | 283.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 20 106 | 64 | ||||||
| 2.5.1996 | 312.00 | +1.96% | 4 992 | 16 | 285.00 | -1.00% | 18 294 | 64 | ||||||
| 27.3.1996 | 324.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 17 213 | 57 | ||||||
| 11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| 6.11.1996 | 126.44 | 0.00% | 0 | 0 | 137.00 | +8.66% | 6 520 | 48 | ||||||
| 15.5.1996 | 314.00 | 0.00% | 0 | 0 | 309.60 | -3.00% | 14 864 | 48 | ||||||
| 18.1.1996 | 160.00 | -4.82% | 6 400 | 40 | 150.00 | +3.00% | 6 900 | 46 | ||||||
| 18.4.1996 | 331.00 | +3.43% | 48 326 | 146 | 275.50 | -6.00% | 10 360 | 40 | ||||||
| 16.2.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 9 108 | 40 | ||||||
| 29.1.1996 | 193.60 | +10.00% | 0 | 0 | 150.00 | -5.00% | 6 000 | 40 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 000 | 40 | ||||||
| 17.1.1996 | 168.12 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| 14.11.1996 | 137.69 | -9.99% | 3 718 | 27 | 178.00 | +2.18% | 6 942 | 39 | ||||||
| 10.5.1996 | 302.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 10 912 | 35 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 528 | 32 | ||||||
| 14.5.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 10 179 | 32 | ||||||
| 1.4.1996 | 310.00 | +6.16% | 174 840 | 564 | 290.00 | +3.00% | 9 280 | 32 | ||||||
| 15.3.1996 | 330.00 | 0.00% | 0 | 0 | 257.60 | -7.00% | 8 243 | 32 | ||||||
| 14.3.1996 | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
| 4.3.1996 | 310.00 | +3.33% | 222 890 | 719 | 260.50 | +9.00% | 8 336 | 32 | ||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 4 000 | 32 | ||||||
| 9.5.1996 | 302.00 | -3.20% | 14 496 | 48 | 322.00 | +10.00% | 9 338 | 29 | ||||||
| 24.10.1996 | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
| 10.4.1996 | 320.00 | 0.00% | 0 | 0 | 287.20 | -4.00% | 6 808 | 24 | ||||||
| 12.3.1996 | 300.00 | 0.00% | 0 | 0 | 257.50 | +7.00% | 6 180 | 24 | ||||||
| 25.1.1996 | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||||
| 22.11.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 2 760 | 24 | ||||||
| 19.7.1995 | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||||
| 6.12.1995 | 126.32 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 180.70 | +4.45% | 3 614 | 20 | ||||||
| 8.11.1996 | 139.08 | 0.00% | 0 | 0 | 162.50 | +9.42% | 3 250 | 20 | ||||||
| 16.4.1996 | 320.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 5 440 | 20 | ||||||
| ||||||||||||||
