LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
| 23.12.1996 | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| 31.7.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 230.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 292.00 | -9.87% | 25 404 | 87 | 272.10 | -10.00% | 2 177 | 8 | ||||||
| 21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 5.11.1996 | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
| 15.11.1996 | 137.69 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 29.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
| 12.8.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 84.00 | 0.00% | 4 032 | 48 | 59.00 | -9.00% | 472 | 8 | ||||||
| 30.7.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 320.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 5 440 | 20 | ||||||
| 1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 25.10.1995 | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
| 14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
| 24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| 4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
| 27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| 20.11.1995 | 115.00 | -8.00% | 18 745 | 163 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1996 | 135.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||||
| 15.3.1996 | 330.00 | 0.00% | 0 | 0 | 257.60 | -7.00% | 8 243 | 32 | ||||||
| 2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 26.5.1995 | 86.81 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.12.1996 | 148.00 | 0.00% | 0 | 0 | 122.00 | -6.96% | 77 880 | 620 | ||||||
| 30.12.1996 | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
| 27.12.1996 | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
| 17.6.1996 | 122.24 | -9.99% | 1 222 | 10 | -6.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 331.00 | +3.43% | 48 326 | 146 | 275.50 | -6.00% | 10 360 | 40 | ||||||
| 26.3.1996 | 324.00 | 0.00% | 0 | 0 | 275.50 | -6.00% | 4 133 | 15 | ||||||
| 5.3.1996 | 310.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 17 867 | 73 | ||||||
| 18.7.1995 | 107.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 944 | 16 | ||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
| 6.6.1996 | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
| 5.6.1996 | 186.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 300.00 | +7.52% | 30 000 | 100 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 193.60 | +10.00% | 0 | 0 | 150.00 | -5.00% | 6 000 | 40 | ||||||
| ||||||||||||||
