LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	330.00	0.00%	0	0		+6.00%	0	0
11.4.1996	330.00	+3.12%	366 960	1 112		-1.00%	0	0
17.4.1996	320.00	0.00%	0	0		+1.00%	0	0
19.4.1996	331.00	0.00%	0	0		+7.00%	0	0
18.3.1996	360.00	+9.09%	252 360	701		+5.00%	0	0
25.3.1996	324.00	-9.74%	59 616	184		+3.00%	0	0
22.3.1996	359.00	0.00%	0	0		-1.00%	0	0
21.3.1996	359.00	-0.27%	143 600	400		0.00%	0	0
20.3.1996	360.00	0.00%	0	0		+10.00%	0	0
9.4.1996	320.00	0.00%	0	0		-4.00%	0	0
29.3.1996	292.00	0.00%	0	0		+3.00%	0	0
4.4.1996	320.00	+3.22%	358 400	1 120		+5.00%	0	0
3.4.1996	310.00	0.00%	0	0		+5.00%	0	0
2.4.1996	310.00	0.00%	0	0		-2.00%	0	0
31.1.1996	193.60	0.00%	0	0		0.00%	0	0
30.1.1996	193.60	0.00%	0	0		+10.00%	0	0
26.1.1996	176.00	0.00%	0	0		+2.00%	0	0
6.2.1996	191.66	0.00%	0	0		+10.00%	0	0
5.2.1996	191.66	+9.99%	0	0		0.00%	0	0
2.2.1996	174.24	0.00%	0	0		0.00%	0	0
15.2.1996	254.00	+9.95%	38 608	152		+6.00%	0	0
13.2.1996	231.00	0.00%	0	0		+18.00%	0	0
12.2.1996	231.00	+10.00%	9 240	40		+3.00%	0	0
9.2.1996	210.00	0.00%	0	0		+5.00%	0	0
8.2.1996	210.00	+9.56%	46 410	221		-1.00%	0	0
27.2.1996	297.00	0.00%	0	0		-5.00%	0	0
22.2.1996	270.00	-3.22%	69 660	258		-14.00%	0	0
21.2.1996	279.00	0.00%	0	0		+8.00%	0	0
20.2.1996	279.00	0.00%	0	0		+10.00%	0	0
11.3.1996	300.00	+7.52%	30 000	100		-5.00%	0	0
8.3.1996	279.00	0.00%	0	0		-1.00%	0	0
1.3.1996	300.00	0.00%	0	0		+3.00%	0	0
29.2.1996	300.00	+1.01%	135 000	450		+8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200