LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	126.32	+9.99%	0	0		+10.00%	0	0
1.12.1995	114.84	0.00%	0	0		0.00%	0	0
30.11.1995	114.84	-10.00%	18 374	160		+4.00%	0	0
29.11.1995	127.60	0.00%	0	0		+5.00%	0	0
28.11.1995	127.60	0.00%	0	0		0.00%	0	0
27.11.1995	127.60	+10.00%	0	0		+1.00%	0	0
24.11.1995	116.00	0.00%	0	0		+3.00%	0	0
23.11.1995	116.00	+0.86%	8 352	72		0.00%	0	0
15.11.1995	125.00	0.00%	0	0		0.00%	0	0
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
13.11.1995	125.00	+3.64%	5 000	40		0.00%	0	0
9.11.1995	120.60	-10.00%	26 050	216		+6.00%	0	0
6.11.1995	134.00	-9.52%	30 284	226		+5.00%	0	0
1.11.1995	164.56	0.00%	0	0		-4.00%	0	0
31.10.1995	164.56	0.00%	0	0		-1.00%	0	0
30.10.1995	164.56	+10.00%	1 646	10		0.00%	0	0
27.10.1995	149.60	0.00%	0	0		-5.00%	0	0
17.10.1995	166.00	0.00%	0	0		0.00%	0	0
16.10.1995	166.00	0.00%	0	0		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200