LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 79.07 | -499.00% | 6 326 | 80 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
31.3.1995 | 102.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.3.1995 | 120.05 | -3 000.00% | 1 921 | 16 | ||||||||||
14.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
|