FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIO BANKA 5,00/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2022 | 10 360.00 | +0.77% | 1 137 602 | 110 | ||||||||||
10.1.2022 | 10 300.00 | +0.72% | 1 246 540 | 121 | ||||||||||
18.8.2022 | 9 914.00 | +0.70% | 455 967 | 46 | ||||||||||
3.5.2024 | 10 100.00 | +0.69% | 314 497 | 31 | ||||||||||
8.6.2022 | 10 169.00 | +0.68% | 30 507 | 3 | ||||||||||
6.3.2023 | 9 900.00 | +0.61% | 217 020 | 22 | ||||||||||
29.12.2023 | 9 940.00 | +0.57% | 606 653 | 61 | ||||||||||
25.11.2022 | 9 680.00 | +0.57% | 48 422 | 5 | ||||||||||
26.1.2024 | 10 050.00 | +0.55% | 200 699 | 20 | ||||||||||
13.9.2023 | 9 880.00 | +0.55% | 9 880 | 1 | ||||||||||
3.6.2022 | 10 180.00 | +0.54% | 81 042 | 8 | ||||||||||
4.1.2024 | 9 998.00 | +0.53% | 438 140 | 44 | ||||||||||
21.2.2023 | 9 650.00 | +0.52% | 115 800 | 12 | ||||||||||
16.2.2023 | 9 650.00 | +0.52% | 48 250 | 5 | ||||||||||
27.6.2023 | 9 800.00 | +0.51% | 370 799 | 38 | ||||||||||
21.3.2023 | 9 750.00 | +0.51% | 126 690 | 13 | ||||||||||
7.7.2022 | 9 911.00 | +0.51% | 128 763 | 13 | ||||||||||
8.2.2024 | 10 050.00 | +0.50% | 532 389 | 53 | ||||||||||
19.12.2023 | 9 950.00 | +0.50% | 387 754 | 39 | ||||||||||
4.5.2023 | 9 900.00 | +0.50% | 415 744 | 42 | ||||||||||
|