EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2022 | 30.21 | +6.90% | 0 | 0 | ||||||||||
28.1.2022 | 20.77 | +6.68% | 0 | 0 | ||||||||||
22.2.2022 | 23.47 | +6.58% | 0 | 0 | ||||||||||
15.3.2022 | 39.34 | +6.35% | 0 | 0 | ||||||||||
10.2.2022 | 15.49 | +6.17% | 0 | 0 | ||||||||||
10.3.2023 | 36.10 | +6.02% | 0 | 0 | ||||||||||
19.1.2022 | 17.90 | +5.92% | 0 | 0 | ||||||||||
29.7.2022 | 51.42 | +5.87% | 0 | 0 | ||||||||||
16.6.2022 | 45.54 | +5.56% | 0 | 0 | ||||||||||
19.2.2024 | 23.18 | +5.46% | 0 | 0 | ||||||||||
24.3.2023 | 42.31 | +5.41% | 0 | 0 | ||||||||||
1.7.2022 | 47.56 | +5.20% | 0 | 0 | ||||||||||
6.5.2022 | 35.46 | +5.04% | 0 | 0 | ||||||||||
16.5.2024 | 20.13 | +4.79% | 0 | 0 | ||||||||||
17.1.2024 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
12.5.2022 | 39.82 | +4.46% | 0 | 0 | ||||||||||
19.7.2022 | 49.58 | +4.42% | 0 | 0 | ||||||||||
2.12.2022 | 41.72 | +4.33% | 0 | 0 | ||||||||||
16.5.2022 | 39.18 | +4.29% | 0 | 0 | ||||||||||
7.11.2023 | 39.58 | +4.27% | 0 | 0 | ||||||||||
|