EB KOM TS04 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS04
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 19.96 |
First price | 17.01.2022 | 22.30 |
Historic min | 09.02.2022 | 14.59 |
Historic max | 07.09.2022 | 55.41 |
Total volume | 402 914.69 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 19.96 | -0.84% | 0 | 0 | ||||||||||
16.5.2024 | 20.13 | +4.79% | 0 | 0 | ||||||||||
15.5.2024 | 19.21 | -1.89% | 0 | 0 | ||||||||||
14.5.2024 | 19.58 | +3.71% | 0 | 0 | ||||||||||
13.5.2024 | 18.88 | -1.77% | 0 | 0 | ||||||||||
10.5.2024 | 19.22 | +0.31% | 0 | 0 | ||||||||||
9.5.2024 | 19.16 | -1.14% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 19.38 | -5.28% | 0 | 0 | ||||||||||
6.5.2024 | 20.46 | +3.23% | 0 | 0 | ||||||||||
3.5.2024 | 19.82 | +1.59% | 0 | 0 | ||||||||||
2.5.2024 | 19.51 | -4.50% | 0 | 0 | ||||||||||
30.4.2024 | 20.43 | -0.29% | 0 | 0 | ||||||||||
29.4.2024 | 20.49 | +0.05% | 0 | 0 | ||||||||||
26.4.2024 | 20.48 | -1.06% | 0 | 0 | ||||||||||
25.4.2024 | 20.70 | +3.81% | 0 | 0 | ||||||||||
24.4.2024 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
23.4.2024 | 19.84 | -3.64% | 0 | 0 | ||||||||||
22.4.2024 | 20.59 | +0.78% | 0 | 0 | ||||||||||
19.4.2024 | 20.43 | +1.64% | 0 | 0 | ||||||||||
|