EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2022 | 52.51 | -7.84% | 0 | 0 | ||||||||||
3.5.2024 | 27.38 | -7.53% | 0 | 0 | ||||||||||
2.11.2023 | 32.31 | -7.42% | 0 | 0 | ||||||||||
3.11.2023 | 30.02 | -7.09% | 0 | 0 | ||||||||||
10.3.2023 | 31.71 | -6.98% | 0 | 0 | ||||||||||
27.12.2023 | 20.29 | -6.97% | 0 | 0 | ||||||||||
12.4.2023 | 23.85 | -6.94% | 0 | 0 | ||||||||||
24.4.2023 | 23.11 | -6.81% | 0 | 0 | ||||||||||
10.8.2022 | 40.88 | -6.75% | 0 | 0 | ||||||||||
17.3.2022 | 23.09 | -6.71% | 23 670 | 1 000 | ||||||||||
29.9.2022 | 58.79 | -6.70% | 0 | 0 | ||||||||||
1.8.2022 | 43.23 | -6.61% | 0 | 0 | ||||||||||
4.4.2024 | 25.26 | -6.48% | 0 | 0 | ||||||||||
18.7.2022 | 45.73 | -6.41% | 0 | 0 | ||||||||||
13.4.2023 | 22.34 | -6.33% | 0 | 0 | ||||||||||
15.2.2024 | 28.35 | -6.03% | 0 | 0 | ||||||||||
20.3.2023 | 31.31 | -6.00% | 0 | 0 | ||||||||||
22.6.2023 | 23.89 | -5.91% | 0 | 0 | ||||||||||
25.1.2023 | 25.44 | -5.81% | 0 | 0 | ||||||||||
26.8.2022 | 48.69 | -5.73% | 0 | 0 | ||||||||||
|