LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
23.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 68.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 1 016 | 16 | ||||||
30.4.1997 | 68.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
2.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 68.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
7.5.1997 | 68.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
9.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|